Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $3.30In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.23Near the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.55In the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.55Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MATRUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MATRUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $1.50Near the Money | $1.80Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MATRIn the Money | $1.30In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $1.05Near the Money | $1.30Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.90In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.70Near the Money | $1.05Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | MATRIn the Money | $2.45In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MATROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MATRIn the Money | $3.20In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $4.00In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MATROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $4.90In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MATRIn the Money | $6.90In the Money | $7.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |