Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MATRIn the Money | $3.10In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $2.60In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.10In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.01Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.65In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.01Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
MATRIn the Money | $1.20In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | MATRNear the Money | $0.01Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MATRIn the Money | $0.75In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | MATRNear the Money | $0.04Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MATRUnderlying issue's last price | $0.39Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | MATRUnderlying issue's last price | $0.21Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $0.14Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | MATRIn the Money | $0.48In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MATRNear the Money | $0.01Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $0.75In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.01Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | MATRIn the Money | $1.30In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MATRNear the Money | $0.01Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.70In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | MATRIn the Money | $2.15In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MATRNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.65In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.15In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.65In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $4.15In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MATRIn the Money | $4.65In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $5.15In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $5.65In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MATRIn the Money | $6.15In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MATRIn the Money | $8.15In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |