Stocks Options

LAST PRICE
15.9600
TODAY'S CHANGE (%)
Trending Up0.0700 (0.4405%)

Bid / Lots
15.8900/ 10
Ask / Lots
16.0500/ 11
Open / Previous Close
15.8600 / 15.8900
Day Range
Low 15.7700
High 16.0000
52 Week Range
Low 12.9700
High 20.7800
Volume
84,449
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.325

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MATRIn the Money	$5.85In the Money	$6.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$3.85In the Money	$4.15In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$3.35In the Money	$3.65In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MATRIn the Money	$2.85In the Money	$3.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$2.35In the Money	$2.65In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.85In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$1.40In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MATRNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$0.90In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MATRNear the Money	$0.02Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRUnderlying issue's last price	$0.36Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	MATRUnderlying issue's last price	$0.02Underlying issue's last price	$0.21Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MATRNear the Money	$0.03Near the Money	$0.39Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	MATRIn the Money	$0.11In the Money	$0.41In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	$0.02Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$16.50	MATRIn the Money	$0.41In the Money	$0.75In the Money	$0.85In the Money	$0.00In the Money	---In the Money	15In the Money
MATRNear the Money	$0.02Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	MATRIn the Money	$0.95In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$17.50	MATRIn the Money	$1.40In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$18.00	MATRIn the Money	$1.90In the Money	$2.15In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	MATRIn the Money	$2.40In the Money	$2.65In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	MATRIn the Money	$2.90In the Money	$3.15In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$19.50	MATRIn the Money	$3.40In the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MATRIn the Money	$3.90In the Money	$4.15In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	MATRIn the Money	$4.90In the Money	$5.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	MATRIn the Money	$5.90In the Money	$6.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	MATRIn the Money	$7.90In the Money	$8.15In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money

Mattr Corp
TSX:MATRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)