Stocks Options

LAST PRICE
13.7800
TODAY'S CHANGE (%)
Trending Down-0.4400 (-3.0942%)

Bid / Lots
13.7200/ 3
Ask / Lots
13.8400/ 3
Open / Previous Close
13.8400 / 14.2200
Day Range
Low 13.6100
High 14.2000
52 Week Range
Low 12.0000
High 18.0900
Volume
555,910
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MATRIn the Money	$3.45In the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MATRIn the Money	$2.95In the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MATRIn the Money	$2.45In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MATRIn the Money	$2.05In the Money	$2.45In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	MATRNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MATRIn the Money	$1.55In the Money	$1.95In the Money	$2.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MATRIn the Money	$1.05In the Money	$1.45In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MATRNear the Money	---Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MATRIn the Money	$0.55In the Money	$0.95In the Money	$1.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$13.00	MATRNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
MATRUnderlying issue's last price	$0.22Underlying issue's last price	$0.49Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	MATRUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	35Underlying issue's last price
MATRNear the Money	$0.04Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$14.00	MATRIn the Money	$0.05In the Money	$0.50In the Money	$0.14In the Money	$0.00In the Money	---In the Money	20In the Money
MATRNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	MATRIn the Money	$0.55In the Money	$0.95In the Money	$0.40In the Money	$0.00In the Money	---In the Money	50In the Money
MATRNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$15.00	MATRIn the Money	$1.00In the Money	$1.50In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$15.50	MATRIn the Money	$1.55In the Money	$1.95In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
MATRNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$16.00	MATRIn the Money	$2.00In the Money	$2.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	10In the Money
MATRNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$16.50	MATRIn the Money	$2.30In the Money	$3.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$17.00	MATRIn the Money	$2.85In the Money	$3.55In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	MATRIn the Money	$3.35In the Money	$4.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MATROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	MATRIn the Money	$3.85In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	MATRIn the Money	$4.35In the Money	$5.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$19.00	MATRIn the Money	$4.85In the Money	$5.55In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	MATRIn the Money	$5.35In the Money	$6.05In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MATROut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MATRIn the Money	$5.85In the Money	$6.55In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mattr Corp
TSX:MATRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)