Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $3.95In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $3.45In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $2.95In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $2.50In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $2.05In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MATRNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.55In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $1.05In the Money | $1.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRIn the Money | $0.65In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | MATRNear the Money | $0.02Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MATRUnderlying issue's last price | $0.21Underlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MATRUnderlying issue's last price | $0.05Underlying issue's last price | $0.49Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
MATRNear the Money | $0.02Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.25Near the Money | 6Near the Money | 86Near the Money | MATRIn the Money | $0.31In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.27Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MATRIn the Money | $0.75In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MATRNear the Money | $0.02Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MATRIn the Money | $1.25In the Money | $1.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | MATRIn the Money | $1.80In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MATRNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.25In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | ---Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.75In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |