Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MATRIn the Money | $3.75In the Money | $4.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MATRIn the Money | $1.80In the Money | $2.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | ---Near the Money | $0.08Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MATRIn the Money | $0.85In the Money | $1.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MATRNear the Money | $0.02Near the Money | $0.12Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MATRUnderlying issue's last price | $0.31Underlying issue's last price | $0.70Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | MATRUnderlying issue's last price | $0.02Underlying issue's last price | $0.21Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MATRNear the Money | $0.06Near the Money | $0.35Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MATRIn the Money | $0.08In the Money | $0.42In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.17Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MATRIn the Money | $0.42In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | $0.02Near the Money | $0.11Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MATRIn the Money | $1.00In the Money | $1.30In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MATRNear the Money | ---Near the Money | $0.09Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $1.45In the Money | $1.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MATRIn the Money | $1.95In the Money | $2.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATRNear the Money | ---Near the Money | $0.08Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MATRIn the Money | $2.45In the Money | $2.75In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $2.95In the Money | $3.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.45In the Money | $3.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $3.95In the Money | $4.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | MATRIn the Money | $4.45In the Money | $4.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MATRIn the Money | $4.95In the Money | $5.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $5.45In the Money | $5.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MATRIn the Money | $5.95In the Money | $6.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MATRIn the Money | $6.95In the Money | $7.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MATROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MATRIn the Money | $7.95In the Money | $8.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |