Stocks Options

LAST PRICE
9.9400
TODAY'S CHANGE (%)
Trending Up0.1100 (1.1190%)

Bid / Lots
9.8100/ 3
Ask / Lots
10.0400/ 3
Open / Previous Close
9.9000 / 9.8300
Day Range
Low 9.6300
High 10.0300
52 Week Range
Low 6.8100
High 10.3900
Volume
156,194
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDIIn the Money	$4.85In the Money	$5.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MDIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	$3.90In the Money	$4.15In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	MDIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	$3.45In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MDIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MDIIn the Money	$2.85In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MDINear the Money	---Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MDIIn the Money	$2.65In the Money	$2.95In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	MDINear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$2.45In the Money	$2.70In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MDINear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$2.20In the Money	$2.45In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	MDINear the Money	---Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$1.95In the Money	$2.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	MDINear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
MDIIn the Money	$1.65In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.25	MDINear the Money	---Near the Money	$0.12Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
MDIIn the Money	$1.45In the Money	$1.70In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	MDINear the Money	---Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
MDIIn the Money	$1.15In the Money	$1.40In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	MDINear the Money	$0.02Near the Money	$0.15Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.90In the Money	$1.25In the Money	$1.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$9.00	MDINear the Money	$0.02Near the Money	$0.18Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.65In the Money	$1.05In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	MDINear the Money	$0.02Near the Money	$0.20Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MDIIn the Money	$0.36In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	MDINear the Money	$0.02Near the Money	$0.26Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIUnderlying issue's last price	$0.18Underlying issue's last price	$0.65Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$9.75Underlying issue's last price	MDIUnderlying issue's last price	$0.02Underlying issue's last price	$0.34Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MDINear the Money	$0.07Near the Money	$0.47Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$10.00	MDIIn the Money	$0.03In the Money	$0.47In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	$0.04Near the Money	$0.26Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	MDIIn the Money	$0.33In the Money	$0.80In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	$0.03Near the Money	$0.17Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$11.00	MDIIn the Money	$1.10In the Money	$1.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.13Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	MDIIn the Money	$1.45In the Money	$1.70In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$12.00	MDIIn the Money	$1.95In the Money	$2.20In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
MDIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	MDIIn the Money	$2.90In the Money	$3.15In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money

Major Drilling Group International Inc
TSX:MDICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)