Stocks Options

LAST PRICE
8.3500
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.5952%)

Bid / Lots
8.3100/ 4
Ask / Lots
8.3600/ 2
Open / Previous Close
8.4000 / 8.4000
Day Range
Low 8.2800
High 8.5200
52 Week Range
Low 6.9800
High 10.3900
Volume
16,287
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MDIIn the Money	$2.20In the Money	$2.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	MDINear the Money	---Near the Money	$0.02Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$1.70In the Money	$2.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	MDINear the Money	---Near the Money	$0.02Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$1.45In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	MDINear the Money	---Near the Money	$0.02Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$1.20In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	MDINear the Money	---Near the Money	$0.02Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.95In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	MDINear the Money	---Near the Money	$0.02Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.70In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MDINear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.50In the Money	$0.80In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	MDINear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIIn the Money	$0.28In the Money	$0.41In the Money	$0.47In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	MDINear the Money	---Near the Money	$0.04Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MDIUnderlying issue's last price	$0.07Underlying issue's last price	$0.38Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.25Underlying issue's last price	MDIUnderlying issue's last price	$0.02Underlying issue's last price	$5.00Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MDINear the Money	$0.03Near the Money	$0.20Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	MDIIn the Money	$0.11In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
MDINear the Money	$0.01Near the Money	$5.00Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	MDIIn the Money	$0.31In the Money	$5.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	MDIIn the Money	$0.60In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.25	MDIIn the Money	$0.85In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	MDIIn the Money	$1.10In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	4In the Money
MDINear the Money	---Near the Money	$0.04Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.75	MDIIn the Money	$1.35In the Money	$1.60In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	MDIIn the Money	$1.55In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	MDIIn the Money	$2.05In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
MDINear the Money	---Near the Money	$0.03Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	MDIIn the Money	$2.55In the Money	$2.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
MDIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	MDIIn the Money	$3.05In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
MDIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	MDIIn the Money	$3.55In the Money	$3.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
MDIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	MDIIn the Money	$4.55In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money

Major Drilling Group International Inc
TSX:MDICanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)