Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $1.95In the Money | $2.26In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.52In the Money | $1.71In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.07In the Money | $1.24In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.09Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MEGIn the Money | $0.70In the Money | $0.84In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.18Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
MEGUnderlying issue's last price | $0.38Underlying issue's last price | $0.53Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | MEGUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
MEGNear the Money | $0.18Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $0.62In the Money | $0.78In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MEGNear the Money | $0.07Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.96In the Money | $1.14In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MEGIn the Money | $1.39In the Money | $1.66In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | MEGIn the Money | $1.87In the Money | $2.11In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | MEGIn the Money | $2.38In the Money | $2.62In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.88In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MEGIn the Money | $3.35In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.85In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |