Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.51In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.02In the Money | $2.32In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.54In the Money | $1.86In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.10In the Money | $1.39In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.08Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.71In the Money | $0.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.18Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.50Underlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
MEGNear the Money | $0.26Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.05Near the Money | 3Near the Money | 5Near the Money | MEGIn the Money | $0.60In the Money | $0.71In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | $0.11Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $0.89In the Money | $1.19In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MEGNear the Money | $0.04Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MEGIn the Money | $1.32In the Money | $1.59In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $1.77In the Money | $2.03In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $2.21In the Money | $2.52In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.74In the Money | $3.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.20In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MEGIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |