Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $11.10In the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MEGIn the Money | $10.10In the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $9.60In the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $9.10In the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MEGIn the Money | $8.60In the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $8.10In the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 223In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MEGIn the Money | $7.60In the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MEGIn the Money | $7.10In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MEGIn the Money | $6.60In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.10In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $5.60In the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.10In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MEGIn the Money | $4.65In the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MEGIn the Money | $4.15In the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $3.65In the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.20In the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 242In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MEGIn the Money | $2.29In the Money | $2.47In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 156In the Money | MEGNear the Money | $0.11Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MEGIn the Money | $1.48In the Money | $1.57In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 151In the Money | MEGNear the Money | $0.28Near the Money | $0.35Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 28,079Near the Money | |
MEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $1.05Underlying issue's last price | $-1.01Underlying issue's last price | 40Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | MEGUnderlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48,031Underlying issue's last price |
MEGNear the Money | $0.39Near the Money | $0.46Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | MEGIn the Money | $1.18In the Money | $1.26In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MEGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.52Near the Money | 63Near the Money | 792Near the Money | MEGIn the Money | $1.83In the Money | $2.02In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
MEGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.27Near the Money | 34Near the Money | 282Near the Money | MEGIn the Money | $2.71In the Money | $2.97In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 20Out of the Money | 1,172Out of the Money | MEGIn the Money | $3.75In the Money | $3.95In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 20Out of the Money | 381Out of the Money | MEGIn the Money | $4.65In the Money | $4.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | MEGIn the Money | $5.65In the Money | $5.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | MEGIn the Money | $6.65In the Money | $6.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | MEGIn the Money | $7.65In the Money | $7.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MEGIn the Money | $8.65In the Money | $8.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.65In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.65In the Money | $10.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.65In the Money | $11.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |