Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $11.25In the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MEGIn the Money | $10.25In the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $9.75In the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $9.25In the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MEGIn the Money | $8.75In the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $8.25In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MEGIn the Money | $7.75In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MEGIn the Money | $7.25In the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MEGIn the Money | $6.75In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.25In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $5.75In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.25In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MEGIn the Money | $4.75In the Money | $4.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MEGIn the Money | $4.25In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $3.80In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 242In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MEGIn the Money | $2.31In the Money | $2.50In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 156In the Money | MEGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
MEGIn the Money | $1.48In the Money | $1.60In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 151In the Money | MEGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 28,079Near the Money | |
MEGUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | MEGUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 48,036Underlying issue's last price |
MEGNear the Money | $0.30Near the Money | $0.37Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | MEGIn the Money | $0.96In the Money | $1.04In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
MEGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | MEGIn the Money | $1.69In the Money | $1.83In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
MEGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | MEGIn the Money | $2.63In the Money | $2.78In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | MEGIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | MEGIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | MEGIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | MEGIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | MEGIn the Money | $7.60In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MEGIn the Money | $8.60In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.60In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.60In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.60In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |