Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $13.45In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MEGIn the Money | $12.45In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $11.95In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $11.45In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MEGIn the Money | $10.95In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $10.50In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MEGIn the Money | $9.95In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MEGIn the Money | $9.45In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MEGIn the Money | $9.00In the Money | $9.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $8.00In the Money | $8.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.50In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MEGIn the Money | $7.00In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MEGIn the Money | $6.50In the Money | $6.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $6.00In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MEGIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MEGIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | MEGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MEGIn the Money | $2.78In the Money | $2.96In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 310In the Money | MEGNear the Money | $0.22Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 20,020Near the Money | |
MEGIn the Money | $1.99In the Money | $2.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 300In the Money | MEGNear the Money | $0.41Near the Money | $0.48Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
MEGUnderlying issue's last price | $1.33Underlying issue's last price | $1.42Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MEGUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 94Underlying issue's last price |
MEGNear the Money | $0.79Near the Money | $0.90Near the Money | $0.86Near the Money | $0.03Near the Money | 31Near the Money | 86Near the Money | MEGIn the Money | $1.18In the Money | $1.29In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MEGNear the Money | $0.43Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.03Near the Money | 3Near the Money | 1,078Near the Money | MEGIn the Money | $1.82In the Money | $1.93In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MEGNear the Money | $0.21Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | MEGIn the Money | $2.54In the Money | $2.73In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | MEGIn the Money | $3.45In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | MEGIn the Money | $4.40In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | MEGIn the Money | $5.40In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MEGIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $7.40In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.40In the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.40In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |