Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.46In the Money | $2.66In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.01In the Money | $2.18In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.58In the Money | $1.74In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.18In the Money | $1.28In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.20Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | MEGUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.56Near the Money | $0.63Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $0.55In the Money | $0.62In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.33Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.83In the Money | $0.91In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.18Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.18In the Money | $1.29In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MEGIn the Money | $1.50In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.95In the Money | $2.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.41In the Money | $2.64In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |