Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.30In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.79In the Money | $2.99In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.30In the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.82In the Money | $2.02In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.39In the Money | $1.61In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 10Near the Money | 12Near the Money | |
MEGIn the Money | $0.96In the Money | $1.07In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGNear the Money | $0.11Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | MEGUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.24Underlying issue's last price | $0.13Underlying issue's last price | 60Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.32Near the Money | $0.39Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.44In the Money | $0.51In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MEGNear the Money | $0.15Near the Money | $0.22Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $0.77In the Money | $0.86In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $1.10In the Money | $1.28In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.56In the Money | $1.76In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.01In the Money | $2.22In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.55In the Money | $2.72In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |