Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $4.65In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.15In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.65In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.15In the Money | $3.35In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.65In the Money | $2.82In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.15In the Money | $2.32In the Money | $2.25In the Money | $0.43In the Money | 1In the Money | 31In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.64In the Money | $1.81In the Money | $1.25In the Money | $0.00In the Money | 5In the Money | 16In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.17In the Money | $1.35In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 103In the Money | MEGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | 50Near the Money | 92Near the Money | |
MEGIn the Money | $0.77In the Money | $0.95In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 32In the Money | MEGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | 2Near the Money | 103Near the Money | |
MEGUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MEGUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.17Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | MEGIn the Money | $0.43In the Money | $0.52In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MEGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.78In the Money | $0.89In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | 20Near the Money | MEGIn the Money | $1.25In the Money | $1.38In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.74In the Money | $1.87In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.24In the Money | $2.37In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.74In the Money | $2.87In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |