Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $4.15In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.65In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.15In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.65In the Money | $2.87In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.16In the Money | $2.38In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGIn the Money | $1.68In the Money | $1.92In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGIn the Money | $1.27In the Money | $1.47In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.86In the Money | $0.97In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.27Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $0.53In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.87In the Money | $0.97In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.20In the Money | $1.39In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.62In the Money | $1.89In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |