Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.67In the Money | $2.82In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.16In the Money | $2.34In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGIn the Money | $1.69In the Money | $1.87In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGIn the Money | $1.27In the Money | $1.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.87In the Money | $0.98In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.17Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.31Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.57In the Money | $0.66In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.15Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.90In the Money | $1.00In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.32In the Money | $1.42In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.68In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |