Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $4.05In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.55In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.05In the Money | $3.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.58In the Money | $2.79In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.10In the Money | $2.31In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGIn the Money | $1.63In the Money | $1.87In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGIn the Money | $1.23In the Money | $1.40In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.11Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.84In the Money | $0.93In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.22Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.19Near the Money | 40Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.38Underlying issue's last price | $0.46Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.30Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.64In the Money | $0.72In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.97In the Money | $1.07In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.34In the Money | $1.49In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |