Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.50In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.00In the Money | $3.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.52In the Money | $2.78In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.05In the Money | $2.29In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGIn the Money | $1.62In the Money | $1.81In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGIn the Money | $1.20In the Money | $1.38In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.13Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $0.82In the Money | $0.91In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.24Near the Money | $0.29Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.30Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.70In the Money | $0.77In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.05In the Money | $1.14In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.38In the Money | $1.56In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |