Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.75In the Money | $2.93In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.27In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.80In the Money | $2.05In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.05Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGIn the Money | $1.38In the Money | $1.55In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | MEGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 50Near the Money | ---Near the Money | |
MEGIn the Money | $1.00In the Money | $1.11In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.22Near the Money | $0.28Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.68Underlying issue's last price | $0.77Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MEGUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.41Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MEGIn the Money | $0.60In the Money | $0.69In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.92In the Money | $1.01In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.23In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.67In the Money | $1.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |