Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.54In the Money | $2.73In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.10In the Money | $2.28In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.69In the Money | $1.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.20Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.31In the Money | $1.41In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | MEGUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $-0.05Underlying issue's last price | 12Underlying issue's last price | 12Underlying issue's last price |
MEGNear the Money | $0.72Near the Money | $0.79Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $0.69In the Money | $0.78In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.49Near the Money | $0.56Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.95In the Money | $1.04In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.31Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.29In the Money | $1.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.19Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.59In the Money | $1.76In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.12Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.01In the Money | $2.21In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.46In the Money | $2.66In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |