Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $10.30In the Money | $10.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $9.80In the Money | $10.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $9.30In the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.80In the Money | $9.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $8.30In the Money | $8.55In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.80In the Money | $8.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.30In the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.80In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $6.30In the Money | $6.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.80In the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MEGIn the Money | $5.30In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.80In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $4.30In the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.80In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MEGIn the Money | $2.85In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MEGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGIn the Money | $1.94In the Money | $2.12In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | MEGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
MEGUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | MEGUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
MEGNear the Money | $0.51Near the Money | $0.59Near the Money | $0.63Near the Money | $-0.53Near the Money | 28Near the Money | 917Near the Money | MEGIn the Money | $0.61In the Money | $0.70In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 20,067In the Money | |
MEGNear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.28Near the Money | 50Near the Money | 2,595Near the Money | MEGIn the Money | $1.21In the Money | $1.37In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MEGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | MEGIn the Money | $2.04In the Money | $2.26In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | MEGIn the Money | $3.00In the Money | $3.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MEGIn the Money | $4.05In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MEGIn the Money | $5.05In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MEGIn the Money | $6.05In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $7.05In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MEGIn the Money | $8.05In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.05In the Money | $9.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.05In the Money | $10.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.05In the Money | $11.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |