Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.55In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.05In the Money | $3.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.56In the Money | $2.79In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.03Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 100Near the Money | 336Near the Money | |
MEGIn the Money | $2.10In the Money | $2.35In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | MEGNear the Money | $0.07Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $1.66In the Money | $1.85In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.09Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | 50Near the Money | 60Near the Money | |
MEGIn the Money | $1.23In the Money | $1.39In the Money | $0.77In the Money | $0.00In the Money | 55In the Money | 74In the Money | MEGNear the Money | $0.17Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.16Near the Money | 1Near the Money | 10Near the Money | |
MEGIn the Money | $0.86In the Money | $1.01In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGNear the Money | $0.28Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.14Near the Money | 5Near the Money | 50Near the Money | |
MEGUnderlying issue's last price | $0.55Underlying issue's last price | $0.71Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | MEGUnderlying issue's last price | $0.48Underlying issue's last price | $0.63Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
MEGNear the Money | $0.33Near the Money | $0.49Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 8Near the Money | MEGIn the Money | $0.72In the Money | $0.89In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.19Near the Money | $0.32Near the Money | $0.21Near the Money | $0.04Near the Money | 3Near the Money | 32Near the Money | MEGIn the Money | $1.07In the Money | $1.25In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.10Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 15Near the Money | MEGIn the Money | $1.45In the Money | $1.64In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MEGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.91In the Money | $2.08In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.38In the Money | $2.54In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.85In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.30In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |