Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $9.35In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $8.85In the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.35In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.90In the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $7.30In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.80In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.35In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.90In the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $5.35In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.85In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MEGIn the Money | $4.40In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.90In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $3.45In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.97In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MEGIn the Money | $2.13In the Money | $2.33In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | MEGNear the Money | $0.23Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGUnderlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
MEGNear the Money | $0.85Near the Money | $0.92Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MEGIn the Money | $0.87In the Money | $0.94In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MEGNear the Money | $0.44Near the Money | $0.51Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | MEGIn the Money | $1.46In the Money | $1.58In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MEGNear the Money | $0.20Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.06Near the Money | 25Near the Money | 440Near the Money | MEGIn the Money | $2.17In the Money | $2.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
MEGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | MEGIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | MEGIn the Money | $4.00In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MEGIn the Money | $5.00In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MEGIn the Money | $6.00In the Money | $6.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MEGIn the Money | $7.00In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $8.00In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MEGIn the Money | $9.00In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.00In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.00In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $12.00In the Money | $12.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |