Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $9.40In the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $8.95In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.45In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.95In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $7.45In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.95In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.45In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.95In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $5.45In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.95In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MEGIn the Money | $4.45In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $3.50In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.05In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MEGIn the Money | $2.20In the Money | $2.38In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | MEGNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
MEGUnderlying issue's last price | $1.43Underlying issue's last price | $1.53Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
MEGNear the Money | $0.85Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.11Near the Money | 30Near the Money | 50Near the Money | MEGIn the Money | $0.80In the Money | $0.88In the Money | $0.80In the Money | $-0.03In the Money | 21In the Money | 78In the Money | |
MEGNear the Money | $0.43Near the Money | $0.50Near the Money | $0.62Near the Money | $0.04Near the Money | 500Near the Money | 153Near the Money | MEGIn the Money | $1.38In the Money | $1.48In the Money | $1.31In the Money | $-0.07In the Money | 20,000In the Money | 47In the Money | |
MEGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.04Near the Money | 75Near the Money | 2,025Near the Money | MEGIn the Money | $2.08In the Money | $2.27In the Money | $2.15In the Money | $0.02In the Money | 12In the Money | 89In the Money | |
MEGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | MEGIn the Money | $2.96In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | MEGIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MEGIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MEGIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MEGIn the Money | $6.95In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $7.95In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MEGIn the Money | $8.95In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.95In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.95In the Money | $12.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |