Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $12.00In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $11.55In the Money | $11.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $11.05In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $10.50In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $10.05In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $9.55In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $9.05In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.60In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $8.10In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.60In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
MEGIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | MEGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.70In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MEGIn the Money | $4.75In the Money | $5.00In the Money | $4.60In the Money | $-0.20In the Money | 1In the Money | 13In the Money | MEGOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | MEGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MEGIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | MEGNear the Money | $0.43Near the Money | $0.49Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
MEGIn the Money | $2.36In the Money | $2.47In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 113In the Money | MEGNear the Money | $0.68Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
MEGUnderlying issue's last price | $1.71Underlying issue's last price | $1.81Underlying issue's last price | $1.60Underlying issue's last price | $-0.13Underlying issue's last price | 13Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | MEGUnderlying issue's last price | $1.04Underlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
MEGNear the Money | $1.17Near the Money | $1.30Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | MEGIn the Money | $1.50In the Money | $1.60In the Money | $1.74In the Money | $0.00In the Money | 12In the Money | 56In the Money | |
MEGNear the Money | $0.77Near the Money | $0.87Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | MEGIn the Money | $2.09In the Money | $2.19In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MEGNear the Money | $0.49Near the Money | $0.57Near the Money | $0.42Near the Money | $-0.12Near the Money | 1Near the Money | 72Near the Money | MEGIn the Money | $2.80In the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MEGOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MEGIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MEGIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $5.40In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MEGIn the Money | $6.35In the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $7.35In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.40In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.40In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |