Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $5.65In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.15In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.65In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.15In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.65In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.15In the Money | $3.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MEGIn the Money | $2.64In the Money | $2.81In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $2.14In the Money | $2.32In the Money | $2.25In the Money | $0.70In the Money | 50In the Money | 100In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
MEGIn the Money | $1.64In the Money | $1.90In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | MEGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
MEGIn the Money | $1.15In the Money | $1.42In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 91In the Money | MEGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
MEGIn the Money | $0.69In the Money | $0.92In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | MEGNear the Money | $0.03Near the Money | $0.10Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MEGNear the Money | $0.12Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | MEGIn the Money | $0.39In the Money | $0.46In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | MEGIn the Money | $0.68In the Money | $0.86In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.08Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.07In the Money | $1.47In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |