Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.08In the Money | $2.29In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.17Near the Money | $0.27Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.65In the Money | $1.82In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.27Near the Money | $0.38Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.29In the Money | $1.44In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.39Near the Money | $0.52Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.99Underlying issue's last price | $1.12Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | MEGUnderlying issue's last price | $0.56Underlying issue's last price | $0.70Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.73Near the Money | $0.84Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.78In the Money | $0.93In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.50Near the Money | $0.62Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MEGIn the Money | $1.08In the Money | $1.21In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | $0.35Near the Money | $0.46Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.40In the Money | $1.55In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | $0.21Near the Money | $0.33Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MEGIn the Money | $1.71In the Money | $1.94In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.15Near the Money | $0.23Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MEGIn the Money | $2.13In the Money | $2.34In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.08Near the Money | $0.17Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.55In the Money | $2.82In the Money | $2.29In the Money | $0.18In the Money | 16In the Money | ---In the Money |