Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.84In the Money | $3.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.08Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.42In the Money | $2.63In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.98In the Money | $2.17In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.20Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.58In the Money | $1.74In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.30Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.22In the Money | $1.37In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.44Near the Money | $0.53Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.91Underlying issue's last price | $1.06Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MEGNear the Money | $0.65Near the Money | $0.79Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.84In the Money | $0.96In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGNear the Money | $0.45Near the Money | $0.58Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MEGIn the Money | $1.11In the Money | $1.25In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.30Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.01Near the Money | 20Near the Money | ---Near the Money | MEGIn the Money | $1.44In the Money | $1.59In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.18Near the Money | $0.29Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.80In the Money | $1.98In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |