Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.84In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.39In the Money | $2.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.97In the Money | $2.21In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.56In the Money | $1.73In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.30Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.22In the Money | $1.36In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.44Near the Money | $0.56Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.91Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.61Underlying issue's last price | $0.76Underlying issue's last price | $0.61Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.64Near the Money | $0.79Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.85In the Money | $1.00In the Money | $0.94In the Money | $-0.05In the Money | 10In the Money | ---In the Money | |
MEGNear the Money | $0.48Near the Money | $0.58Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MEGIn the Money | $1.15In the Money | $1.29In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.31Near the Money | $0.42Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.49In the Money | $1.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.81In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |