Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $-0.31In the Money | 5In the Money | ---In the Money | MEGNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.17In the Money | 2In the Money | 100In the Money | MEGNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | 16Near the Money | 26Near the Money | |
MEGIn the Money | ---In the Money | ---In the Money | $0.40In the Money | $0.00In the Money | 4In the Money | 4In the Money | MEGNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | 60Near the Money | 75Near the Money | |
MEGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 40Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MEGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 80Underlying issue's last price |
MEGNear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | MEGIn the Money | ---In the Money | ---In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $-0.05Near the Money | 35Near the Money | 36Near the Money | MEGIn the Money | ---In the Money | ---In the Money | $0.42In the Money | $-0.38In the Money | 20In the Money | 20In the Money | |
MEGNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.06Near the Money | 20Near the Money | 30Near the Money | MEGIn the Money | ---In the Money | ---In the Money | $0.83In the Money | $-0.39In the Money | 10In the Money | 10In the Money | |
MEGNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 55Near the Money | 55Near the Money | MEGIn the Money | ---In the Money | ---In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |