Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.67In the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.09Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.22In the Money | $2.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.15Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.79In the Money | $2.04In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.24Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.44In the Money | $1.57In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.36Near the Money | $0.46Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.13In the Money | $1.23In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.51Near the Money | $0.63Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $0.82Underlying issue's last price | $0.94Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | MEGUnderlying issue's last price | $0.70Underlying issue's last price | $0.84Underlying issue's last price | $0.61Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.57Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.97In the Money | $1.10In the Money | $0.94In the Money | $-0.05In the Money | 10In the Money | ---In the Money | |
MEGNear the Money | $0.42Near the Money | $0.51Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MEGIn the Money | $1.28In the Money | $1.42In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.24Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.63In the Money | $1.79In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.90In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |