Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $2.47In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.15Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.04In the Money | $2.28In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.23Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.64In the Money | $1.81In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.33Near the Money | $0.45Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.47Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $1.01Underlying issue's last price | $1.14Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MEGUnderlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.74Near the Money | $0.88Near the Money | $0.78Near the Money | $-0.03Near the Money | 4Near the Money | ---Near the Money | MEGIn the Money | $0.89In the Money | $1.03In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.54Near the Money | $0.66Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.16In the Money | $1.32In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.35Near the Money | $0.48Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.50In the Money | $1.65In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.24Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.88In the Money | $2.04In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |