Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $1.76In the Money | $1.94In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.35Near the Money | $0.47Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.41In the Money | $1.57In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.48Near the Money | $0.62Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGUnderlying issue's last price | $1.11Underlying issue's last price | $1.26Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | MEGUnderlying issue's last price | $0.66Underlying issue's last price | $0.81Underlying issue's last price | $0.68Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.82Near the Money | $0.98Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.88In the Money | $1.04In the Money | $0.89In the Money | $0.22In the Money | 1In the Money | ---In the Money | |
MEGNear the Money | $0.60Near the Money | $0.76Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.16In the Money | $1.32In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.43Near the Money | $0.57Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.48In the Money | $1.64In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.30Near the Money | $0.43Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.84In the Money | $2.01In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.21Near the Money | $0.32Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.15In the Money | $2.41In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.14Near the Money | $0.23Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.61In the Money | $2.82In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |