Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $3.35In the Money | $3.65In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MEGIn the Money | $2.87In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.37In the Money | $2.64In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
MEGIn the Money | $1.90In the Money | $2.17In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
MEGIn the Money | $1.43In the Money | $1.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.04Near the Money | $0.10Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $1.05In the Money | $1.21In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.10Near the Money | $0.15Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
MEGUnderlying issue's last price | $0.67Underlying issue's last price | $0.75Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | MEGUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
MEGNear the Money | $0.37Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MEGIn the Money | $0.41In the Money | $0.50In the Money | $0.43In the Money | $0.07In the Money | 9In the Money | 10In the Money | |
MEGNear the Money | $0.17Near the Money | $0.23Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $0.71In the Money | $0.79In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.06Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.10Near the Money | 2Near the Money | 4Near the Money | MEGIn the Money | $1.04In the Money | $1.18In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | MEGIn the Money | $1.42In the Money | $1.67In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 19,984In the Money | |
MEGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $1.90In the Money | $2.16In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | ---Near the Money | $0.04Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.40In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |