Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $9.85In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $9.35In the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.85In the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 72In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.35In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.90In the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.40In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.90In the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MEGIn the Money | $6.40In the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $5.90In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $5.45In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $4.95In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.50In the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.00In the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $3.15In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | MEGNear the Money | $0.23Near the Money | $0.27Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
MEGIn the Money | $2.36In the Money | $2.46In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | MEGNear the Money | $0.40Near the Money | $0.46Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 10Near the Money | |
MEGUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | MEGUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
MEGNear the Money | $1.11Near the Money | $1.16Near the Money | $1.40Near the Money | $-0.29Near the Money | 10Near the Money | 67Near the Money | MEGIn the Money | $1.11In the Money | $1.18In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGNear the Money | $0.70Near the Money | $0.75Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | MEGIn the Money | $1.68In the Money | $1.76In the Money | $1.51In the Money | $0.26In the Money | 20In the Money | 25In the Money | |
MEGNear the Money | $0.39Near the Money | $0.44Near the Money | $0.48Near the Money | $-0.18Near the Money | 1Near the Money | 147Near the Money | MEGIn the Money | $2.39In the Money | $2.49In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MEGOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MEGIn the Money | $3.10In the Money | $3.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | MEGIn the Money | $4.05In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MEGIn the Money | $5.05In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MEGIn the Money | $6.05In the Money | $6.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MEGIn the Money | $7.05In the Money | $7.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MEGIn the Money | $8.05In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.05In the Money | $9.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.05In the Money | $10.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MEGIn the Money | $11.05In the Money | $11.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |