Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $10.75In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $10.25In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $9.75In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $9.25In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.80In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.30In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.80In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MEGIn the Money | $7.30In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $6.80In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $6.30In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $5.85In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | MEGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
MEGIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | MEGNear the Money | $0.23Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MEGIn the Money | $2.30In the Money | $2.40In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | MEGNear the Money | $0.41Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
MEGUnderlying issue's last price | $1.61Underlying issue's last price | $1.68Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MEGUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MEGNear the Money | $1.05Near the Money | $1.13Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | MEGIn the Money | $1.13In the Money | $1.21In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MEGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.65Near the Money | $0.03Near the Money | 10Near the Money | 137Near the Money | MEGIn the Money | $1.72In the Money | $1.80In the Money | $1.78In the Money | $-0.19In the Money | 10In the Money | 20In the Money | |
MEGNear the Money | $0.35Near the Money | $0.41Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | MEGIn the Money | $2.44In the Money | $2.54In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | MEGIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MEGIn the Money | $4.15In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MEGIn the Money | $5.10In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MEGIn the Money | $6.10In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MEGIn the Money | $7.10In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.10In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.10In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MEGIn the Money | $10.10In the Money | $10.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |