Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $9.00In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.50In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $8.00In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.50In the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.00In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.55In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.05In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MEGIn the Money | $5.60In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $5.10In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MEGIn the Money | $4.65In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $4.20In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.80In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.35In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MEGIn the Money | $2.57In the Money | $2.67In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 60In the Money | MEGNear the Money | $0.48Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
MEGUnderlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $1.91Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MEGNear the Money | $1.33Near the Money | $1.38Near the Money | $1.47Near the Money | $-0.02Near the Money | 10Near the Money | 30Near the Money | MEGIn the Money | $1.19In the Money | $1.27In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
MEGNear the Money | $0.87Near the Money | $0.93Near the Money | $0.92Near the Money | $-0.09Near the Money | 13Near the Money | 54Near the Money | MEGIn the Money | $1.73In the Money | $1.83In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MEGNear the Money | $0.55Near the Money | $0.62Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | MEGIn the Money | $2.42In the Money | $2.51In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MEGOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MEGIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MEGIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | MEGIn the Money | $4.95In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MEGIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MEGIn the Money | $6.95In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MEGIn the Money | $7.95In the Money | $8.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MEGIn the Money | $8.95In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.95In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MEGIn the Money | $11.95In the Money | $12.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |