Stocks Options

LAST PRICE
29.5900
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.1687%)

Bid / Lots
29.5500/ 25
Ask / Lots
29.7000/ 3
Open / Previous Close
29.7300 / 29.6400
Day Range
Low 29.3000
High 29.9000
52 Week Range
Low 19.4100
High 33.7000
Volume
2,050,095
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.575

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MEGIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MEGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MEGIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MEGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MEGIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$23.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MEGIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
MEGIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MEGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$25.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MEGIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$26.00	MEGOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MEGIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	MEGNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$28.00	MEGNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	MEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MEGNear the Money	---Near the Money	$2.30Near the Money	$1.97Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$30.00	MEGIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	38In the Money
MEGNear the Money	---Near the Money	---Near the Money	$1.53Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$31.00	MEGIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	---In the Money
MEGNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$32.00	MEGIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	50In the Money
MEGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$33.00	MEGIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$34.00	MEGIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$35.00	MEGIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	5In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$36.00	MEGIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$37.00	MEGIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MEGIn the Money	---In the Money	---In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MEGIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
MEGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MEGIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money

MEG Energy Corp
TSX:MEGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)