Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $9.90In the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $7.90In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.90In the Money | $7.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.40In the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.90In the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | MEGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.95In the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MEGIn the Money | $4.45In the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.75In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | 20In the Money | ---In the Money | MEGOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MEGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | MEGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.12Near the Money | 12Near the Money | ---Near the Money | |
MEGIn the Money | $2.27In the Money | $2.44In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | MEGNear the Money | $0.31Near the Money | $0.37Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
MEGUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $1.82Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $0.96Near the Money | $1.02Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | MEGIn the Money | $0.98In the Money | $1.06In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MEGNear the Money | $0.52Near the Money | $0.59Near the Money | $0.62Near the Money | $-0.18Near the Money | 1,255Near the Money | 1,219Near the Money | MEGIn the Money | $1.56In the Money | $1.62In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MEGNear the Money | $0.26Near the Money | $0.32Near the Money | $0.38Near the Money | $-0.07Near the Money | 25Near the Money | 108Near the Money | MEGIn the Money | $2.28In the Money | $2.36In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MEGOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | MEGIn the Money | $3.05In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | MEGIn the Money | $3.90In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MEGIn the Money | $5.85In the Money | $6.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MEGIn the Money | $6.85In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MEGIn the Money | $7.85In the Money | $8.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MEGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.85In the Money | $10.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.85In the Money | $11.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.85In the Money | $12.15In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |