Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $10.90In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $8.95In the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $8.00In the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MEGIn the Money | $7.50In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.00In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | MEGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MEGIn the Money | $6.55In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.05In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | MEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MEGIn the Money | $5.60In the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.15In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
MEGIn the Money | $4.70In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $4.25In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | MEGOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MEGIn the Money | $3.45In the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | MEGNear the Money | $0.44Near the Money | $0.50Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
MEGIn the Money | $2.73In the Money | $2.83In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | MEGNear the Money | $0.67Near the Money | $0.73Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
MEGUnderlying issue's last price | $2.07Underlying issue's last price | $2.15Underlying issue's last price | $2.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | MEGUnderlying issue's last price | $0.99Underlying issue's last price | $1.07Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MEGNear the Money | $1.50Near the Money | $1.59Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $1.42In the Money | $1.52In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $1.06Near the Money | $1.13Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | MEGIn the Money | $1.96In the Money | $2.06In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MEGNear the Money | $0.72Near the Money | $0.79Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | MEGIn the Money | $2.63In the Money | $2.72In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | MEGIn the Money | $3.35In the Money | $3.50In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $4.15In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MEGIn the Money | $5.05In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MEGIn the Money | $6.05In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MEGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MEGIn the Money | $7.05In the Money | $7.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MEGIn the Money | $8.05In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.05In the Money | $9.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.05In the Money | $10.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.05In the Money | $11.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |