Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $11.60In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $9.60In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $8.65In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MEGIn the Money | $8.15In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.65In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | MEGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MEGIn the Money | $7.20In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.70In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | MEGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MEGIn the Money | $6.25In the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.75In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
MEGIn the Money | $5.30In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $4.85In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MEGOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MEGIn the Money | $4.00In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | MEGOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MEGIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | MEGNear the Money | $0.51Near the Money | $0.58Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
MEGIn the Money | $2.51In the Money | $2.61In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 94In the Money | MEGNear the Money | $0.76Near the Money | $0.84Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
MEGUnderlying issue's last price | $1.89Underlying issue's last price | $1.98Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MEGUnderlying issue's last price | $1.12Underlying issue's last price | $1.21Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $1.37Near the Money | $1.44Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | MEGIn the Money | $1.58In the Money | $1.68In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MEGNear the Money | $0.95Near the Money | $1.03Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | MEGIn the Money | $2.17In the Money | $2.27In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.63Near the Money | $0.71Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | MEGIn the Money | $2.86In the Money | $2.96In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MEGIn the Money | $4.45In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MEGIn the Money | $5.40In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MEGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MEGIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MEGIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.30In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.35In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.35In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |