Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $11.30In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $9.35In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $8.40In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MEGIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.40In the Money | $7.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MEGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MEGIn the Money | $6.95In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.45In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | MEGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
MEGIn the Money | $6.00In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.55In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | MEGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
MEGIn the Money | $5.10In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MEGIn the Money | $4.65In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 54In the Money | MEGOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MEGIn the Money | $3.80In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | MEGOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MEGIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | MEGNear the Money | $0.57Near the Money | $0.66Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
MEGIn the Money | $2.36In the Money | $2.46In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | MEGNear the Money | $0.86Near the Money | $0.95Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
MEGUnderlying issue's last price | $1.76Underlying issue's last price | $1.85Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MEGUnderlying issue's last price | $1.24Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $1.26Near the Money | $1.35Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | MEGIn the Money | $1.74In the Money | $1.84In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MEGNear the Money | $0.87Near the Money | $0.96Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | MEGIn the Money | $2.36In the Money | $2.47In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.58Near the Money | $0.66Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | MEGIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MEGIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MEGIn the Money | $4.70In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MEGIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MEGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MEGIn the Money | $6.55In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MEGIn the Money | $7.55In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.55In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.55In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.55In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |