Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $7.60In the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.10In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.65In the Money | $6.90In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.20In the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.75In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.30In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.90In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.45In the Money | $4.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $3.70In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.59Near the Money | $0.66Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MEGIn the Money | $2.98In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | MEGNear the Money | $0.84Near the Money | $0.92Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
MEGUnderlying issue's last price | $2.34Underlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | MEGUnderlying issue's last price | $1.18Underlying issue's last price | $1.28Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MEGNear the Money | $1.79Near the Money | $1.90Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | MEGIn the Money | $1.61In the Money | $1.73In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MEGNear the Money | $1.34Near the Money | $1.44Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $2.15In the Money | $2.29In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.97Near the Money | $1.07Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MEGIn the Money | $2.79In the Money | $2.92In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MEGIn the Money | $3.50In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $4.25In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEGIn the Money | $5.10In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MEGIn the Money | $6.00In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEGIn the Money | $7.00In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $7.95In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.00In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.00In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |