Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $8.25In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.85In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $7.35In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.85In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.40In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.95In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.50In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.10In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.25In the Money | 20In the Money | 61In the Money | MEGNear the Money | $0.64Near the Money | $0.71Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
MEGIn the Money | $2.81In the Money | $2.94In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGNear the Money | $0.91Near the Money | $1.01Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
MEGUnderlying issue's last price | $2.18Underlying issue's last price | $2.29Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | MEGUnderlying issue's last price | $1.28Underlying issue's last price | $1.40Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
MEGNear the Money | $1.66Near the Money | $1.75Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MEGIn the Money | $1.76In the Money | $1.87In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $1.22Near the Money | $1.32Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MEGIn the Money | $2.30In the Money | $2.43In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $0.88Near the Money | $0.98Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | MEGIn the Money | $2.97In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEGIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MEGIn the Money | $5.35In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEGIn the Money | $6.30In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $7.30In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.30In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.30In the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |