Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $6.35In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.85In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.40In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.90In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.40In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $2.95In the Money | $3.15In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MEGIn the Money | $2.49In the Money | $2.67In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.08Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MEGIn the Money | $2.07In the Money | $2.22In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.14Near the Money | $0.20Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
MEGIn the Money | $1.67In the Money | $1.84In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | MEGNear the Money | $0.23Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MEGIn the Money | $1.30In the Money | $1.39In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | MEGNear the Money | $0.34Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
MEGUnderlying issue's last price | $0.97Underlying issue's last price | $1.04Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | MEGUnderlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MEGNear the Money | $0.67Near the Money | $0.77Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | MEGIn the Money | $0.73In the Money | $0.81In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MEGNear the Money | $0.32Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | MEGIn the Money | $1.33In the Money | $1.42In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
MEGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,702Near the Money | MEGIn the Money | $2.07In the Money | $2.26In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
MEGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | MEGIn the Money | $2.99In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MEGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | MEGIn the Money | $3.95In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MEGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MEGIn the Money | $4.95In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MEGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MEGIn the Money | $5.95In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MEGIn the Money | $6.95In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MEGIn the Money | $7.95In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MEGIn the Money | $8.95In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MEGIn the Money | $9.95In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEGIn the Money | $10.95In the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $11.95In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $12.95In the Money | $13.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $13.95In the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |