Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $7.40In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.95In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $6.45In the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.95In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MEGIn the Money | $5.50In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.05In the Money | $5.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MEGIn the Money | $4.55In the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.15In the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | MEGOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MEGIn the Money | $3.75In the Money | $3.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $3.30In the Money | $3.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.35Near the Money | $0.41Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MEGIn the Money | $2.56In the Money | $2.66In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 32In the Money | MEGNear the Money | $0.56Near the Money | $0.63Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
MEGUnderlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
MEGNear the Money | $1.32Near the Money | $1.40Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | MEGIn the Money | $1.30In the Money | $1.37In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MEGNear the Money | $0.88Near the Money | $0.96Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | MEGIn the Money | $1.85In the Money | $1.94In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MEGNear the Money | $0.56Near the Money | $0.62Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | MEGIn the Money | $2.53In the Money | $2.61In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MEGOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 6Out of the Money | 26Out of the Money | MEGIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MEGOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MEGIn the Money | $4.05In the Money | $4.25In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MEGIn the Money | $4.95In the Money | $5.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MEGIn the Money | $5.90In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MEGIn the Money | $6.85In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MEGIn the Money | $7.85In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $8.85In the Money | $9.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $9.85In the Money | $10.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $10.85In the Money | $11.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |