Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $10.25In the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
MEGIn the Money | $8.40In the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | MEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MEGIn the Money | $7.50In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MEGIn the Money | $6.65In the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | MEGOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MEGIn the Money | $6.20In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.80In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MEGIn the Money | $5.40In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $5.05In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
MEGIn the Money | $4.65In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MEGIn the Money | $4.30In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MEGNear the Money | $0.93Near the Money | $1.07Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
MEGIn the Money | $3.60In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | MEGNear the Money | $1.23Near the Money | $1.39Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
MEGUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | MEGUnderlying issue's last price | $1.59Underlying issue's last price | $1.76Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MEGNear the Money | $2.50Near the Money | $2.70Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | MEGIn the Money | $2.02In the Money | $2.21In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MEGNear the Money | $2.03Near the Money | $2.22Near the Money | $2.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MEGIn the Money | $2.54In the Money | $2.74In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGNear the Money | $1.62Near the Money | $1.81Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | MEGIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MEGOut of the Money | $1.28Out of the Money | $1.46Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MEGIn the Money | $4.55In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MEGIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MEGOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MEGIn the Money | $7.90In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MEGOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | MEGIn the Money | $9.85In the Money | $10.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MEGIn the Money | $11.85In the Money | $12.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |