Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEGIn the Money | $19.25In the Money | $19.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 290In the Money | MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
MEGIn the Money | $17.30In the Money | $17.75In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | MEGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
MEGIn the Money | $15.35In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | MEGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MEGIn the Money | $14.50In the Money | $14.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 191In the Money | MEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MEGIn the Money | $13.55In the Money | $13.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | MEGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
MEGIn the Money | $11.65In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | MEGOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
MEGIn the Money | $9.75In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | MEGOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
MEGIn the Money | $7.95In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | MEGOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
MEGIn the Money | $6.25In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | MEGOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MEGUnderlying issue's last price | $5.50Underlying issue's last price | $5.85Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MEGUnderlying issue's last price | $0.68Underlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
MEGNear the Money | $2.31Near the Money | $2.46Near the Money | $2.43Near the Money | $0.03Near the Money | 2Near the Money | 847Near the Money | MEGIn the Money | $2.43In the Money | $2.68In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
MEGOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | MEGIn the Money | $5.80In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MEGOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MEGIn the Money | $10.50In the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MEGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MEGIn the Money | $30.50In the Money | $30.95In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |